Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 21.47 21.47 21.47 21.47 2365.00
29 Jan, 2010 21.13 21.13 21.13 21.13 -
28 Jan, 2010 21.13 21.13 21.13 21.13 -
27 Jan, 2010 21.13 21.13 21.13 21.13 -
26 Jan, 2010 21.13 21.13 21.13 21.13 -
25 Jan, 2010 21.13 21.13 21.13 21.13 -
22 Jan, 2010 21.13 21.13 21.13 21.13 -
21 Jan, 2010 21.13 21.13 21.13 21.13 -
20 Jan, 2010 21.13 21.13 21.13 21.13 -
19 Jan, 2010 21.13 21.13 21.13 21.13 -