Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 18.6 19.44 18.6 19.44 7097.00
23 Feb, 2010 18.01 18.01 18.01 18.01 -
22 Feb, 2010 20.08 20.08 18.01 18.01 26.02 Thousand
10 Feb, 2010 21.13 21.13 21.13 21.13 2365.00
09 Feb, 2010 20.32 20.32 20.32 20.32 -
08 Feb, 2010 20.32 20.32 20.32 20.32 -
05 Feb, 2010 20.32 20.32 20.32 20.32 1182.00
04 Feb, 2010 20.88 20.88 20.88 20.88 -
03 Feb, 2010 20.88 20.88 20.88 20.88 -
02 Feb, 2010 21.81 21.81 20.88 20.88 4731.00