Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 21.29 21.29 21.13 21.13 7097.00
15 Jan, 2010 21.98 21.98 21.56 21.56 14.19 Thousand
14 Jan, 2010 22.49 22.49 22.49 22.49 -
13 Jan, 2010 22.49 22.49 22.49 22.49 -
12 Jan, 2010 22.49 22.49 22.49 22.49 -
11 Jan, 2010 22.73 22.73 22.49 22.49 7097.00
08 Jan, 2010 22.73 22.73 22.73 22.73 -
07 Jan, 2010 22.73 22.73 22.73 22.73 -
06 Jan, 2010 22.73 22.73 22.73 22.73 -
05 Jan, 2010 22.73 22.73 22.73 22.73 -