Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 22.73 22.73 22.73 22.73 2365.00
31 Dec, 2009 23.16 23.16 23.16 23.16 -
30 Dec, 2009 23.16 23.16 23.16 23.16 -
29 Dec, 2009 23.16 23.16 23.16 23.16 -
28 Dec, 2009 23.16 23.16 23.16 23.16 -
25 Dec, 2009 23.16 23.16 23.16 23.16 -
24 Dec, 2009 23.16 23.16 23.16 23.16 -
23 Dec, 2009 23.16 23.16 23.16 23.16 -
22 Dec, 2009 23.16 23.16 23.16 23.16 -
21 Dec, 2009 23.16 23.16 23.16 23.16 -