Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 18.77 18.86 18.26 18.64 46.13 Thousand
09 Mar, 2010 18.94 18.94 18.6 18.6 5914.00
08 Mar, 2010 18.17 18.17 17.75 18.17 18.92 Thousand
05 Mar, 2010 17.58 17.58 17.58 17.58 -
04 Mar, 2010 17.43 17.92 17.33 17.58 39.03 Thousand
03 Mar, 2010 17.75 17.75 17.75 17.75 4731.00
02 Mar, 2010 20.29 20.29 18.34 18.34 7097.00
01 Mar, 2010 19.27 19.27 19.27 19.27 2365.00
26 Feb, 2010 18.43 18.43 18.43 18.43 2365.00
25 Feb, 2010 17.43 18.34 17.41 17.43 20.22 Thousand