Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 21.72 21.72 21.72 21.72 -
07 Apr, 2010 21.72 21.72 21.72 21.72 -
06 Apr, 2010 21.72 21.72 21.72 21.72 -
02 Apr, 2010 21.72 21.72 21.72 21.72 -
01 Apr, 2010 21.72 21.72 21.72 21.72 -
31 Mar, 2010 21.72 21.72 21.72 21.72 2365.00
30 Mar, 2010 21.13 21.13 21.13 21.13 -
29 Mar, 2010 20.96 21.13 20.64 21.13 115.93 Thousand
26 Mar, 2010 20.96 20.96 20.96 20.96 2365.00
25 Mar, 2010 22.06 22.06 22.06 22.06 -