Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 22.06 22.06 22.06 22.06 -
23 Mar, 2010 22.06 22.06 22.06 22.06 -
22 Mar, 2010 22.06 22.06 22.06 22.06 -
19 Mar, 2010 22.06 22.06 22.06 22.06 1182.00
18 Mar, 2010 21.81 21.81 21.13 21.13 4731.00
17 Mar, 2010 21.98 21.98 20.88 21.13 146.57 Thousand
16 Mar, 2010 21.3 21.98 21.3 21.3 3548.00
15 Mar, 2010 21.13 21.13 21.13 21.13 4731.00
12 Mar, 2010 19.44 20.54 19.36 20.54 15.49 Thousand
11 Mar, 2010 18.6 19.02 18.6 18.94 63.88 Thousand