Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 18.68 18.68 18.68 18.68 -
05 May, 2010 18.68 18.68 18.68 18.68 -
04 May, 2010 18.68 18.68 18.68 18.68 -
03 May, 2010 18.68 18.68 18.68 18.68 -
30 Apr, 2010 18.68 18.68 18.68 18.68 -
29 Apr, 2010 18.68 18.68 18.68 18.68 -
28 Apr, 2010 18.68 18.68 18.68 18.68 -
27 Apr, 2010 18.68 18.68 18.68 18.68 -
26 Apr, 2010 18.68 18.68 18.68 18.68 -
23 Apr, 2010 17.84 18.68 17.84 18.68 7097.00