Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 19.31 19.31 19.31 19.31 -
02 Jun, 2010 18.68 19.31 18.68 19.31 9463.00
01 Jun, 2010 18.68 18.68 18.68 18.68 -
31 May, 2010 18.68 18.68 18.68 18.68 -
28 May, 2010 18.68 18.68 18.68 18.68 -
27 May, 2010 18.68 18.68 18.68 18.68 -
26 May, 2010 18.68 18.68 18.68 18.68 -
25 May, 2010 18.68 18.68 18.68 18.68 -
24 May, 2010 18.68 18.68 18.68 18.68 -
21 May, 2010 18.68 18.68 18.68 18.68 -