Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 19.44 19.44 19.44 19.44 -
01 Jul, 2010 19.44 19.44 19.44 19.44 -
30 Jun, 2010 19.44 19.44 19.44 19.44 -
29 Jun, 2010 19.44 19.44 19.44 19.44 -
28 Jun, 2010 19.44 19.44 19.44 19.44 -
25 Jun, 2010 21.61 21.61 19.02 19.44 43.77 Thousand
24 Jun, 2010 19.02 21.67 19.02 21.67 42.58 Thousand
23 Jun, 2010 19.27 19.44 19.27 19.27 11.82 Thousand
22 Jun, 2010 19.27 19.44 19.27 19.44 14.19 Thousand
21 Jun, 2010 20.16 20.29 19.57 19.57 11.82 Thousand