Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 19.11 19.11 19.11 19.11 -
15 Jul, 2010 19.11 19.11 19.11 19.11 -
14 Jul, 2010 19.11 19.11 19.11 19.11 1064.00
13 Jul, 2010 18.6 19.36 18.6 19.36 2365.00
12 Jul, 2010 19.27 19.27 19.27 19.27 2365.00
09 Jul, 2010 18.9 19.31 18.9 19.31 3548.00
08 Jul, 2010 18.86 18.86 18.34 18.77 16.56 Thousand
07 Jul, 2010 18.43 18.43 18.43 18.43 2365.00
06 Jul, 2010 18.17 18.51 12.51 17.67 115.93 Thousand
05 Jul, 2010 19.2 19.2 17.19 18.18 123.03 Thousand