Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 21.72 21.72 21.72 21.72 2365.00
12 Aug, 2010 21.56 21.72 20.96 21.64 31.94 Thousand
11 Aug, 2010 21.13 21.13 21.13 21.13 -
10 Aug, 2010 21.13 21.13 21.13 21.13 -
09 Aug, 2010 21.13 21.13 21.13 21.13 -
06 Aug, 2010 21.13 21.13 21.13 21.13 2365.00
05 Aug, 2010 20.71 20.71 20.71 20.71 2365.00
04 Aug, 2010 21.13 21.13 21.13 21.13 2365.00
03 Aug, 2010 20.71 20.71 20.71 20.71 2365.00
02 Aug, 2010 20.29 20.29 20.29 20.29 -