Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 24.64 24.64 24.64 24.64 2365.00
26 Aug, 2010 23.58 23.58 23.58 23.58 2365.00
25 Aug, 2010 23.12 23.58 22.82 23.58 5914.00
24 Aug, 2010 22.69 22.69 22.69 22.69 2365.00
23 Aug, 2010 23.12 23.12 22.69 22.69 3548.00
20 Aug, 2010 23.12 23.12 23.12 23.12 -
19 Aug, 2010 23.12 23.12 23.12 23.12 1182.00
18 Aug, 2010 22.65 22.69 22.65 22.69 3548.00
17 Aug, 2010 22.91 22.91 21.68 22.15 16.56 Thousand
16 Aug, 2010 22.23 22.24 22.23 22.24 4731.00