Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 21.13 21.13 21.13 21.13 -
17 Jun, 2010 21.13 21.13 21.13 21.13 7097.00
15 Jun, 2010 19.61 22.7 17.75 19.78 82.8 Thousand
14 Jun, 2010 19.31 20.59 18.53 19.78 22.47 Thousand
11 Jun, 2010 18.68 22.82 18.17 19.44 211.75 Thousand
10 Jun, 2010 18.18 18.18 18.17 18.17 9463.00
09 Jun, 2010 18.19 18.19 18.19 18.19 -
08 Jun, 2010 18.77 18.77 18.19 18.19 2129.00
07 Jun, 2010 18.6 18.77 18.6 18.77 4731.00
04 Jun, 2010 19.44 19.44 19.27 19.27 2365.00