Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 31.36 31.36 31.36 31.36 -
03 Dec, 2010 31.19 31.36 31.19 31.36 2365.00
02 Dec, 2010 30.85 30.85 30.85 30.85 -
01 Dec, 2010 31.36 31.53 30.85 30.85 5914.00
30 Nov, 2010 31.45 31.45 31.45 31.45 -
29 Nov, 2010 31.28 31.45 31.28 31.45 7097.00
26 Nov, 2010 31.61 31.61 31.61 31.61 -
25 Nov, 2010 31.61 31.61 31.61 31.61 -
24 Nov, 2010 31.61 31.61 31.61 31.61 -
23 Nov, 2010 31.45 31.61 31.45 31.61 4731.00