Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 32.38 32.38 32.38 32.38 -
31 Dec, 2010 32.54 33.73 32.09 32.38 20.11 Thousand
30 Dec, 2010 33.39 34.91 32.12 32.97 15.37 Thousand
29 Dec, 2010 33.81 33.81 33.81 33.81 -
28 Dec, 2010 33.81 33.81 33.81 33.81 -
27 Dec, 2010 33.81 33.81 33.81 33.81 -
24 Dec, 2010 33.81 33.81 33.81 33.81 2365.00
23 Dec, 2010 33.39 33.47 32.97 33.39 13.01 Thousand
22 Dec, 2010 33.14 34.7 33.14 34.24 11.82 Thousand
21 Dec, 2010 32.8 32.8 32.8 32.8 2365.00