Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 33.81 34.07 33.81 33.81 18.92 Thousand
14 Jan, 2011 33.81 34.07 33.39 34.07 5914.00
13 Jan, 2011 33.47 33.64 33.47 33.64 7097.00
12 Jan, 2011 33.56 33.56 33.56 33.56 -
11 Jan, 2011 33.56 33.56 33.56 33.56 -
10 Jan, 2011 33.56 33.56 33.56 33.56 -
07 Jan, 2011 33.39 33.56 33.39 33.56 4731.00
06 Jan, 2011 33.56 33.73 33.56 33.73 7097.00
05 Jan, 2011 33.73 33.73 33.73 33.73 -
04 Jan, 2011 33.56 33.73 33.56 33.73 4731.00