Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 33.39 33.39 33.39 33.39 7097.00
28 Jan, 2011 33.39 33.39 33.39 33.39 -
27 Jan, 2011 33.39 33.39 33.39 33.39 -
26 Jan, 2011 33.39 33.39 33.39 33.39 -
25 Jan, 2011 33.39 33.39 33.39 33.39 -
24 Jan, 2011 33.39 33.39 33.39 33.39 -
21 Jan, 2011 33.39 33.39 33.39 33.39 1182.00
20 Jan, 2011 34.32 34.32 34.25 34.25 2365.00
19 Jan, 2011 34.4 34.4 34.24 34.24 2365.00
18 Jan, 2011 34.24 34.4 34.24 34.4 4731.00