Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 38.88 39.48 38.88 39.48 10.64 Thousand
08 Mar, 2011 39.73 39.73 39.31 39.31 8280.00
07 Mar, 2011 37.62 39.5 37.62 39.5 12.3 Thousand
04 Mar, 2011 37.19 38.52 37.19 38.04 152.13 Thousand
03 Mar, 2011 36.35 36.92 36.35 36.92 7452.00
02 Mar, 2011 33.81 35.67 33.81 35.67 61.51 Thousand
01 Mar, 2011 33.81 35.59 33.81 35.59 79.26 Thousand
25 Feb, 2011 35.33 40.41 32.89 33.81 17.86 Thousand
24 Feb, 2011 39.73 40.32 34.66 34.83 40.57 Thousand
23 Feb, 2011 38.88 40.58 38.04 40.58 26.02 Thousand