Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 38.88 40.58 38.04 40.58 62.69 Thousand
21 Feb, 2011 38.72 39.73 37.62 38.04 26.02 Thousand
18 Feb, 2011 34.66 38.21 34.66 38.21 119.48 Thousand
17 Feb, 2011 32.29 34.25 32.29 34.25 14.19 Thousand
16 Feb, 2011 32.28 32.28 32.28 32.28 -
15 Feb, 2011 32.37 32.37 32.28 32.28 4731.00
14 Feb, 2011 33.39 33.39 33.39 33.39 -
11 Feb, 2011 33.39 33.39 33.39 33.39 -
10 Feb, 2011 33.81 33.81 33.39 33.39 4731.00
09 Feb, 2011 33.39 33.39 33.39 33.39 -