Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 40.91 41.08 40.07 40.07 8280.00
22 Mar, 2011 40.91 41.08 40.91 41.08 4731.00
21 Mar, 2011 40.83 41.15 39.98 41.14 22.47 Thousand
18 Mar, 2011 41.42 41.84 40.58 41.17 30.99 Thousand
17 Mar, 2011 39.81 40.93 38.88 40.58 75.71 Thousand
16 Mar, 2011 39.31 40.48 39.14 39.73 23.65 Thousand
15 Mar, 2011 38.88 40.07 38.88 39.98 59.14 Thousand
14 Mar, 2011 39.73 39.73 38.88 38.88 14.19 Thousand
11 Mar, 2011 38.88 39.05 38.88 39.05 11.82 Thousand
10 Mar, 2011 38.88 39.05 38.88 39.05 11.82 Thousand