Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 32.38 33.73 32.33 32.8 372.00
21 Apr, 2011 31.95 32.54 31.7 32.12 223.00
20 Apr, 2011 31.78 31.83 31.61 31.7 123.00
19 Apr, 2011 31.53 31.74 31.49 31.66 48.00
18 Apr, 2011 31.66 31.78 31.36 31.66 350.00
15 Apr, 2011 31.95 32.04 31.61 31.61 112.00
14 Apr, 2011 32.12 32.12 31.66 31.87 128.00
13 Apr, 2011 31.53 32.38 31.53 32.12 183.00
12 Apr, 2011 31.78 31.78 31.36 31.45 154.00
11 Apr, 2011 32.46 32.46 31.7 31.78 263.00