Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 33.81 33.81 33.47 33.47 85.17 Thousand
06 May, 2011 33.64 33.81 33.05 33.64 121.00
05 May, 2011 33.69 34.11 33.64 33.73 120.00
04 May, 2011 32.88 33.73 32.88 33.64 117.00
03 May, 2011 32.88 33.73 32.63 33.31 131.00
29 Apr, 2011 32.8 33.35 32.54 32.97 98.00
28 Apr, 2011 32.97 33.31 32.33 32.8 145.00
27 Apr, 2011 32.21 34.24 32.12 33.39 512.00
26 Apr, 2011 32.21 32.21 32.04 32.16 173.00
25 Apr, 2011 32.88 32.88 31.95 32.21 236.00