Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 31.36 32.88 31.36 32.29 623.00
07 Apr, 2011 31.28 31.36 31.02 31.23 301.00
06 Apr, 2011 31.95 31.95 31.28 31.32 388.00
01 Apr, 2011 31.19 31.7 31.19 31.45 300.00
31 Mar, 2011 30.94 31.87 30.94 31.19 492.00
30 Mar, 2011 31.83 32.12 31.11 31.28 454.00
29 Mar, 2011 32.12 33.22 29.59 31.78 1168.00
28 Mar, 2011 38.04 38.04 36.35 36.35 29.57 Thousand
25 Mar, 2011 38.29 40.83 38.29 40.83 9463.00
24 Mar, 2011 38.04 39.73 38.04 39.73 15.37 Thousand