Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 32.97 33.14 32.12 32.97 10.64 Thousand
17 Dec, 2010 32.12 32.54 32.12 32.29 4731.00
16 Dec, 2010 32.12 32.88 31.95 32.54 35.48 Thousand
15 Dec, 2010 32.03 32.97 32.03 32.8 22.47 Thousand
14 Dec, 2010 31.67 31.67 31.45 31.45 4731.00
13 Dec, 2010 31.28 31.28 31.28 31.28 2365.00
10 Dec, 2010 30.86 30.86 30.86 30.86 -
09 Dec, 2010 30.86 30.86 30.86 30.86 2365.00
08 Dec, 2010 30.85 30.85 30.85 30.85 2365.00
07 Dec, 2010 31.36 31.36 31.36 31.36 -