Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 31.45 31.61 31.45 31.61 7097.00
19 Nov, 2010 30.12 30.12 30.12 30.12 1182.00
18 Nov, 2010 31.28 31.45 31.28 31.45 4731.00
17 Nov, 2010 30.85 31.32 30.43 31.32 9463.00
16 Nov, 2010 30.43 30.43 30.43 30.43 4731.00
15 Nov, 2010 30.52 30.52 30.52 30.52 -
12 Nov, 2010 30.52 30.52 30.52 30.52 1182.00
11 Nov, 2010 30.52 30.52 30.52 30.52 -
10 Nov, 2010 30.52 30.52 30.52 30.52 -
09 Nov, 2010 30.52 30.52 30.52 30.52 -