Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 30.52 30.52 30.52 30.52 1182.00
05 Nov, 2010 30.52 30.52 30.52 30.52 2365.00
04 Nov, 2010 31.7 31.7 31.7 31.7 -
03 Nov, 2010 31.7 31.7 31.7 31.7 -
02 Nov, 2010 31.7 31.7 31.7 31.7 -
01 Nov, 2010 31.7 31.7 31.7 31.7 -
29 Oct, 2010 31.7 32.12 31.48 31.7 14.19 Thousand
28 Oct, 2010 32.97 32.97 32.97 32.97 -
27 Oct, 2010 30.85 33.36 30.85 32.97 47.31 Thousand
26 Oct, 2010 30.43 30.69 30.43 30.43 7097.00