Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 31.87 31.87 31.87 31.87 3548.00
15 Aug, 2011 31.87 32.12 31.7 32.12 14.19 Thousand
12 Aug, 2011 31.87 32.12 31.78 31.78 15.37 Thousand
11 Aug, 2011 31.28 32.46 30.43 32.29 348.98 Thousand
10 Aug, 2011 32.04 32.12 30.85 31.95 37.85 Thousand
09 Aug, 2011 29.84 31.11 29.67 31.11 30.75 Thousand
08 Aug, 2011 31.28 31.28 29.88 31.23 28.39 Thousand
05 Aug, 2011 31.28 32.12 30.52 32.12 67.43 Thousand
04 Aug, 2011 32.38 32.38 31.83 31.83 7097.00
03 Aug, 2011 31.7 32.33 31.45 32.33 115.93 Thousand