Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 30.35 30.69 30.22 30.35 54.41 Thousand
13 Sep, 2011 30.01 30.35 30.01 30.35 16.56 Thousand
09 Sep, 2011 30.18 31.28 30.18 31.28 63.88 Thousand
08 Sep, 2011 30.52 30.52 30.52 30.52 1182.00
07 Sep, 2011 30.39 30.43 30.39 30.43 5914.00
06 Sep, 2011 29.67 29.92 29.67 29.92 15.37 Thousand
05 Sep, 2011 29.67 29.84 29.67 29.84 39.03 Thousand
02 Sep, 2011 30.94 31.53 30.94 31.53 3548.00
01 Sep, 2011 31.36 31.61 31.36 31.53 7097.00
31 Aug, 2011 31.36 31.53 31.36 31.53 3548.00