Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 30.26 31.78 30.26 31.11 42.58 Thousand
12 Oct, 2011 31.45 31.45 30.9 30.9 7097.00
11 Oct, 2011 31.28 31.28 31.28 31.28 1182.00
07 Oct, 2011 30.77 30.94 30.64 30.64 63.88 Thousand
06 Oct, 2011 30.09 30.09 30.09 30.09 2365.00
05 Oct, 2011 30.69 30.69 30.69 30.69 1182.00
04 Oct, 2011 30.52 30.52 30.52 30.52 1182.00
03 Oct, 2011 30.52 30.52 30.52 30.52 13.01 Thousand
30 Sep, 2011 30.85 30.85 30.85 30.85 1182.00
29 Sep, 2011 31.19 31.19 30.77 30.77 11.82 Thousand