Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 31.23 31.23 31.02 31.02 28.39 Thousand
09 Nov, 2011 31.11 31.66 31.11 31.66 59.14 Thousand
08 Nov, 2011 31.15 31.28 31.15 31.28 22.47 Thousand
07 Nov, 2011 31.11 31.11 31.11 31.11 -
04 Nov, 2011 31.11 31.28 31.11 31.11 37.85 Thousand
03 Nov, 2011 30.43 31.11 30.43 31.11 3548.00
02 Nov, 2011 30.85 30.85 30.85 30.85 1182.00
01 Nov, 2011 31.07 31.07 30.85 30.85 23.65 Thousand
31 Oct, 2011 31.23 31.23 31.07 31.07 3548.00
28 Oct, 2011 31.28 31.28 30.01 31.23 15.37 Thousand