Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 31.11 31.11 31.11 31.11 1182.00
26 Oct, 2011 31.11 31.11 31.11 31.11 17.74 Thousand
25 Oct, 2011 31.28 31.28 31.28 31.28 3548.00
24 Oct, 2011 31.23 31.28 31.23 31.28 8280.00
21 Oct, 2011 30.77 30.77 30.43 30.43 3548.00
20 Oct, 2011 31.11 31.11 31.11 31.11 21.29 Thousand
19 Oct, 2011 31.19 31.19 31.19 31.19 -
18 Oct, 2011 31.19 31.19 31.19 31.19 -
17 Oct, 2011 30.94 31.19 30.94 31.19 34.3 Thousand
14 Oct, 2011 30.77 31.11 30.77 31.11 16.56 Thousand