Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 30.52 30.85 30.52 30.85 22.47 Thousand
27 Sep, 2011 31.11 31.11 31.11 31.11 3548.00
26 Sep, 2011 29.84 31.28 29.84 31.28 15.37 Thousand
23 Sep, 2011 30.09 31.28 30.09 31.28 7097.00
22 Sep, 2011 31.83 31.83 30.94 30.94 5914.00
21 Sep, 2011 30.52 32.04 30.52 31.7 28.39 Thousand
20 Sep, 2011 30.26 30.35 30.26 30.35 48.5 Thousand
19 Sep, 2011 30.52 30.64 30.52 30.64 3548.00
16 Sep, 2011 30.56 31.66 30.52 31.61 35.48 Thousand
15 Sep, 2011 30.52 30.52 30.52 30.52 1182.00