Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 31.53 31.78 31.45 31.53 15.37 Thousand
29 Aug, 2011 31.78 31.78 31.7 31.78 13.01 Thousand
26 Aug, 2011 31.28 31.87 31.07 31.87 33.12 Thousand
25 Aug, 2011 31.45 31.87 31.45 31.87 33.12 Thousand
24 Aug, 2011 31.7 31.7 31.36 31.36 105.28 Thousand
23 Aug, 2011 31.02 31.7 31.02 31.7 18.92 Thousand
22 Aug, 2011 30.94 31.02 30.94 31.02 7097.00
19 Aug, 2011 31.07 31.28 30.98 31.02 65.06 Thousand
18 Aug, 2011 31.61 31.87 31.28 31.87 17.74 Thousand
17 Aug, 2011 31.78 31.78 31.61 31.61 8280.00