Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 31.74 31.78 31.7 31.78 5914.00
01 Aug, 2011 32.12 32.16 31.74 32.16 11.82 Thousand
29 Jul, 2011 31.74 32.25 31.74 31.87 31.94 Thousand
28 Jul, 2011 31.28 32.38 31.28 32.38 62.69 Thousand
27 Jul, 2011 31.74 31.78 29.8 31.78 48.5 Thousand
26 Jul, 2011 32.04 32.04 31.78 32.04 13.01 Thousand
25 Jul, 2011 32.12 32.21 31.83 32.21 20.11 Thousand
22 Jul, 2011 31.95 32.54 31.95 32.12 27.2 Thousand
21 Jul, 2011 32.33 32.33 31.95 32.21 7097.00
20 Jul, 2011 32.0 32.38 32.0 32.38 30.75 Thousand