Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 32.04 32.29 31.7 32.29 7097.00
18 Jul, 2011 31.45 32.33 31.45 32.29 4731.00
15 Jul, 2011 31.95 32.33 31.95 32.33 20.11 Thousand
14 Jul, 2011 31.7 31.7 31.45 31.7 10.64 Thousand
13 Jul, 2011 31.7 32.04 31.53 31.87 26.02 Thousand
12 Jul, 2011 31.53 31.95 31.45 31.87 67.43 Thousand
11 Jul, 2011 31.7 32.04 31.61 31.87 36.67 Thousand
08 Jul, 2011 32.46 32.46 32.0 32.04 36.67 Thousand
07 Jul, 2011 32.25 32.54 31.78 32.54 65.06 Thousand
06 Jul, 2011 32.42 32.42 32.33 32.42 22.47 Thousand