Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 30.94 30.94 30.94 30.94 -
23 Nov, 2011 30.94 30.94 30.94 30.94 2365.00
22 Nov, 2011 31.28 31.28 30.94 30.94 3548.00
21 Nov, 2011 31.28 31.28 31.28 31.28 1182.00
18 Nov, 2011 30.98 30.98 30.98 30.98 9463.00
17 Nov, 2011 30.98 30.98 30.98 30.98 -
16 Nov, 2011 30.98 30.98 30.98 30.98 -
15 Nov, 2011 30.98 31.11 30.98 30.98 66.24 Thousand
14 Nov, 2011 30.09 30.94 30.09 30.94 8280.00
11 Nov, 2011 31.23 31.23 31.23 31.23 1182.00