Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 31.19 31.19 31.11 31.11 18.92 Thousand
07 Dec, 2011 31.19 31.19 31.19 31.19 17.74 Thousand
06 Dec, 2011 31.28 31.28 31.28 31.28 36.67 Thousand
05 Dec, 2011 31.4 31.4 31.4 31.4 -
02 Dec, 2011 31.45 31.45 31.45 31.45 -
01 Dec, 2011 31.11 31.45 31.11 31.45 29.57 Thousand
30 Nov, 2011 31.07 31.07 31.07 31.07 -
29 Nov, 2011 31.02 31.07 31.02 31.07 2365.00
28 Nov, 2011 31.11 31.15 31.11 31.15 26.02 Thousand
25 Nov, 2011 30.94 31.36 30.94 31.11 61.51 Thousand