Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 31.28 31.36 31.28 31.36 30.75 Thousand
04 Jan, 2012 30.01 31.19 30.01 31.19 3548.00
03 Jan, 2012 31.36 31.36 31.36 31.36 -
02 Jan, 2012 31.36 31.36 31.36 31.36 -
30 Dec, 2011 31.28 31.36 31.28 31.36 9463.00
29 Dec, 2011 31.45 31.45 31.36 31.36 10.64 Thousand
28 Dec, 2011 31.61 31.95 31.28 31.28 14.19 Thousand
27 Dec, 2011 31.28 31.49 31.28 31.28 5914.00
26 Dec, 2011 31.45 31.45 31.28 31.28 15.37 Thousand
23 Dec, 2011 31.28 31.61 31.28 31.45 27.2 Thousand