Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 31.4 31.4 31.4 31.4 1182.00
18 Jan, 2012 31.36 31.36 31.36 31.36 9463.00
17 Jan, 2012 31.28 31.36 31.28 31.36 9463.00
16 Jan, 2012 31.53 31.53 31.28 31.28 16.56 Thousand
13 Jan, 2012 31.61 31.61 31.28 31.28 29.57 Thousand
12 Jan, 2012 31.19 31.36 31.19 31.36 15.37 Thousand
11 Jan, 2012 31.28 31.28 31.28 31.28 1182.00
10 Jan, 2012 31.7 31.7 31.7 31.7 5914.00
09 Jan, 2012 31.28 31.28 31.28 31.28 2365.00
06 Jan, 2012 30.52 31.53 30.52 31.53 8280.00