Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 31.7 31.7 31.7 31.7 -
24 Feb, 2012 32.08 32.12 31.7 31.7 114.74 Thousand
23 Feb, 2012 31.49 31.61 31.49 31.61 2365.00
22 Feb, 2012 32.04 32.04 32.04 32.04 -
21 Feb, 2012 32.04 32.04 32.04 32.04 -
20 Feb, 2012 32.04 32.04 32.04 32.04 1182.00
17 Feb, 2012 31.53 32.04 31.53 32.04 4731.00
16 Feb, 2012 32.16 32.16 31.61 31.61 3548.00
15 Feb, 2012 32.12 32.12 32.08 32.08 13.01 Thousand
14 Feb, 2012 32.12 32.12 32.12 32.12 -