Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 31.95 31.95 31.78 31.78 30.75 Thousand
13 Mar, 2012 31.91 32.12 31.7 31.95 20.11 Thousand
12 Mar, 2012 31.07 31.28 31.02 31.28 4731.00
09 Mar, 2012 32.93 32.97 31.7 31.7 15.37 Thousand
08 Mar, 2012 32.04 32.04 32.04 32.04 -
07 Mar, 2012 32.04 32.04 32.04 32.04 -
06 Mar, 2012 31.61 32.04 31.61 32.04 3548.00
05 Mar, 2012 31.78 31.78 31.28 31.61 4731.00
02 Mar, 2012 32.97 32.97 31.7 31.7 13.01 Thousand
01 Mar, 2012 32.46 32.97 32.46 32.97 2365.00