Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 31.28 31.36 31.28 31.28 18.92 Thousand
27 Mar, 2012 31.28 31.36 31.28 31.36 9463.00
26 Mar, 2012 31.28 31.28 31.19 31.28 4731.00
23 Mar, 2012 31.57 31.87 31.53 31.61 9463.00
22 Mar, 2012 31.83 31.83 31.83 31.83 -
21 Mar, 2012 31.83 31.83 31.83 31.83 1182.00
20 Mar, 2012 31.53 31.53 31.53 31.53 57.96 Thousand
19 Mar, 2012 31.7 31.87 31.53 31.87 83.99 Thousand
16 Mar, 2012 31.78 31.87 31.78 31.87 4731.00
15 Mar, 2012 31.87 31.87 31.78 31.78 14.19 Thousand