Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 39.26 39.26 38.46 38.55 20.11 Thousand
25 Apr, 2012 38.88 39.26 38.88 39.26 153.78 Thousand
24 Apr, 2012 38.04 38.88 38.04 38.88 23.65 Thousand
23 Apr, 2012 38.29 38.34 38.29 38.34 4731.00
20 Apr, 2012 38.29 39.31 38.29 38.29 35.48 Thousand
19 Apr, 2012 38.21 38.84 38.21 38.29 15.37 Thousand
18 Apr, 2012 38.46 38.46 38.21 38.21 13.01 Thousand
17 Apr, 2012 38.63 38.84 38.12 38.46 31.94 Thousand
16 Apr, 2012 36.9 38.88 36.9 38.84 33.12 Thousand
13 Apr, 2012 38.88 39.98 38.88 39.14 42.58 Thousand