Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 37.79 37.79 37.79 37.79 1182.00
10 May, 2012 36.14 36.77 36.14 36.77 2365.00
09 May, 2012 37.7 37.7 37.7 37.7 14.19 Thousand
08 May, 2012 36.1 37.87 36.1 36.35 4731.00
07 May, 2012 38.34 38.34 38.34 38.34 -
04 May, 2012 35.93 38.46 35.93 38.34 10.64 Thousand
03 May, 2012 38.72 38.72 38.72 38.72 -
02 May, 2012 38.72 38.72 38.72 38.72 1182.00
30 Apr, 2012 37.19 37.24 37.19 37.24 3548.00
27 Apr, 2012 38.04 38.04 37.87 37.87 3548.00