Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 35.97 35.97 35.97 35.97 -
24 May, 2012 34.7 35.97 34.66 35.97 7097.00
23 May, 2012 36.77 36.77 36.77 36.77 -
22 May, 2012 37.07 37.07 35.29 36.77 15.37 Thousand
21 May, 2012 37.07 37.19 37.07 37.19 8280.00
18 May, 2012 37.11 37.11 37.11 37.11 -
17 May, 2012 37.15 37.15 37.15 37.15 -
16 May, 2012 37.19 37.19 37.19 37.19 -
15 May, 2012 36.52 37.19 36.52 37.19 10.64 Thousand
14 May, 2012 36.77 37.57 36.35 37.57 14.19 Thousand