Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 36.6 36.6 36.35 36.35 14.19 Thousand
21 Jun, 2012 36.77 36.77 36.35 36.77 21.29 Thousand
20 Jun, 2012 37.19 37.19 37.19 37.19 -
19 Jun, 2012 37.19 37.19 37.19 37.19 -
18 Jun, 2012 36.35 37.19 36.35 37.19 2365.00
15 Jun, 2012 36.35 36.35 36.35 36.35 7097.00
14 Jun, 2012 36.35 36.35 36.35 36.35 2365.00
13 Jun, 2012 36.64 36.64 36.64 36.64 -
12 Jun, 2012 35.33 36.64 35.33 36.64 13.01 Thousand
11 Jun, 2012 37.19 37.19 37.19 37.19 -