Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 36.35 36.35 36.35 36.35 1182.00
05 Jul, 2012 36.52 36.52 36.52 36.52 2365.00
04 Jul, 2012 36.18 36.35 36.18 36.35 2365.00
03 Jul, 2012 36.35 36.35 36.35 36.35 4731.00
02 Jul, 2012 36.35 36.35 36.35 36.35 3548.00
29 Jun, 2012 35.93 36.35 35.93 36.35 7097.00
28 Jun, 2012 36.48 37.36 36.48 36.56 3548.00
27 Jun, 2012 36.48 36.48 36.48 36.48 1182.00
26 Jun, 2012 36.52 36.52 36.52 36.52 -
25 Jun, 2012 36.35 36.35 36.35 36.35 -