Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 38.46 38.46 38.46 38.46 1182.00
19 Jul, 2012 38.46 38.46 38.04 38.04 31.94 Thousand
18 Jul, 2012 37.19 37.19 37.19 37.19 -
17 Jul, 2012 37.19 37.19 37.19 37.19 -
16 Jul, 2012 37.19 37.19 37.19 37.19 -
13 Jul, 2012 37.19 37.19 37.19 37.19 -
12 Jul, 2012 37.19 37.19 37.19 37.19 9463.00
11 Jul, 2012 37.19 37.19 37.19 37.19 -
10 Jul, 2012 37.19 37.19 37.19 37.19 -
09 Jul, 2012 36.77 37.19 36.77 37.19 4731.00