Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 36.98 36.98 36.98 36.98 1182.00
02 Aug, 2012 36.35 36.35 36.35 36.35 -
01 Aug, 2012 37.87 37.87 36.35 36.35 5914.00
31 Jul, 2012 36.52 36.52 36.52 36.52 -
30 Jul, 2012 36.52 36.52 36.35 36.52 20.11 Thousand
27 Jul, 2012 36.26 38.04 36.26 38.04 3548.00
26 Jul, 2012 38.38 38.38 38.38 38.38 -
25 Jul, 2012 36.52 38.38 36.52 38.38 7097.00
24 Jul, 2012 36.39 36.39 36.35 36.35 8280.00
23 Jul, 2012 38.08 38.88 38.08 38.46 60.33 Thousand